Message: Time & Sales - Tuesday 12/10/13 Vol 160,240 Closed at $0.0611
| Time & Sales |
| Price | Size | Mkt | Time | |
| $0.0611 | 15,000 | OTO | 14:58:23 | |
| $0.0611 | 1,000 | OTO | 14:58:23 | |
| $0.065 | 3,445 | OTO | 14:58:18 | |
| $0.064 | 955 | OTO | 14:58:18 | |
| $0.0635 | 4,400 | OTO | 14:58:18 | |
| $0.0611 | 100 | OTO | 14:58:14 | |
| $0.0611 | 2,000 | OTO | 14:48:08 | |
| $0.064 | 19,045 | OTO | 13:46:21 | |
| $0.064 | 855 | OTO | 13:16:45 | |
| $0.061 | 100 | OTO | 12:28:40 | |
| $0.061 | 9,500 | OTO | 12:25:07 | |
| $0.0605 | 100 | OTO | 10:29:10 | |
| $0.0605 | 700 | OTO | 10:22:35 | |
| $0.0601 | 10,470 | OTO | 10:03:35 | |
| $0.0601 | 15,000 | OTO | 10:03:28 | |
| $0.0648 | 20,000 | OTO | 10:01:55 | |
| $0.0648 | 3,130 | OTO | 09:39:36 | |
| $0.0648 | 30,000 | OTO | 09:33:48 | |
| $0.06 | 10,900 | OTO | 09:33:38 | |
| $0.064 | 8,320 | OTO | 09:30:58 | |
| $0.064 | 2,000 | OTO | 09:30:08 | |
| $0.064 | 220 | OTO | 09:30:04 | |
| $0.064 | 2,500 | OTO | 09:30:01 | |
| $0.0648 | 500 | OTO | 09:30:00 |
8 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply