Agoracom: Small Cap Investment - e.Digital - Time & Sales - Monday 12/16/13 Vol 25,740 Closed at $0.0649

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 12/16/13 Vol 25,740 Closed at $0.0649

posted on Dec 16, 2013 04:43PM

Time & Sales

Price	Size	Mkt	Time
$0.0649	500	OTO	15:52:36
$0.059	750	OTO	15:49:06
$0.059	215	OTO	15:41:51
$0.06	1,500	OTO	14:33:47
$0.06	1,000	OTO	14:33:44
$0.059	220	OTO	14:13:28
$0.059	200	OTO	14:06:52
$0.059	1,300	OTO	13:19:53
$0.059	1,000	OTO	12:47:52
$0.059	10,000	OTO	12:29:09
$0.0649	1,000	OTO	11:42:42
$0.0649	5,000	OTO	11:35:53
$0.059	200	OTO	10:34:51
$0.059	2,000	OTO	10:16:10
$0.059	550	OTO	09:30:27
$0.059	200	OTO	09:30:02
$0.06	100	OTO	09:30:00

9 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply