Message: Time & Sales - Tuesday 12/17/13 Vol 213,910 Closed at $0.059
| Time & Sales |
| Price | Size | Mkt | Time | |
| $0.059 | 10,000 | OTO | 15:59:30 | |
| $0.059 | 10,000 | OTO | 15:59:21 | |
| $0.059 | 50,000 | OTO | 15:58:05 | |
| $0.06 | 14,593 | OTO | 15:56:55 | |
| $0.06 | 1,500 | OTO | 15:48:33 | |
| $0.06 | 500 | OTO | 15:41:52 | |
| $0.06 | 7 | OTO | 15:02:47 | |
| $0.06 | 10,400 | OTO | 14:15:30 | |
| $0.06 | 10,000 | OTO | 14:14:39 | |
| $0.06 | 12,600 | OTO | 13:40:31 | |
| $0.06 | 10,000 | OTO | 13:40:24 | |
| $0.06 | 4,000 | OTO | 13:40:19 | |
| $0.063 | 13,000 | OTO | 13:40:19 | |
| $0.0649 | 10,000 | OTO | 13:09:47 | |
| $0.063 | 1,000 | OTO | 13:08:35 | |
| $0.063 | 77 | OTO | 12:30:07 | |
| $0.063 | 200 | OTO | 12:19:00 | |
| $0.0635 | 15,660 | OTO | 12:16:57 | |
| $0.0635 | 11,700 | OTO | 12:16:55 | |
| $0.063 | 400 | OTO | 12:04:37 | |
| $0.063 | 11,572 | OTO | 11:47:20 | |
| $0.0635 | 1,550 | OTO | 11:31:33 | |
| $0.059 | 11,147 | OTO | 10:29:07 | |
| $0.059 | 1,000 | OTO | 10:23:53 | |
| $0.059 | 200 | OTO | 10:06:39 | |
| $0.059 | 2,500 | OTO | 10:01:05 | |
| $0.059 | 300 | OTO | 09:31:23 | |
| $0.0619 | 7 | OTO | 09:30:06 |
6 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply