Message: Time & Sales - Wednesday 12/18/13 Vol 134,890 Closed at $0.0649
| Time & Sales |
| Price | Size | Mkt | Time | |
| $0.0649 | 500 | OTO | 15:42:03 | |
| $0.0649 | 500 | OTO | 15:42:03 | |
| $0.0585 | 1,000 | OTO | 15:15:58 | |
| $0.0585 | 11,000 | OTO | 15:12:32 | |
| $0.0585 | 100 | OTO | 14:36:55 | |
| $0.0581 | 10,000 | OTO | 14:10:24 | |
| $0.0581 | 10,000 | OTO | 14:02:34 | |
| $0.0581 | 10,000 | OTO | 14:02:07 | |
| $0.0581 | 15,000 | OTO | 13:35:02 | |
| $0.058 | 1,000 | OTO | 13:29:13 | |
| $0.058 | 870 | OTO | 13:05:14 | |
| $0.0581 | 1,000 | OTO | 12:44:44 | |
| $0.0581 | 1,000 | OTO | 12:44:38 | |
| $0.058 | 21,746 | OTO | 12:37:48 | |
| $0.0581 | 15,000 | OTO | 12:37:44 | |
| $0.0581 | 5,254 | OTO | 12:36:12 | |
| $0.0581 | 8,000 | OTO | 12:36:06 | |
| $0.0581 | 5,955 | OTO | 12:35:57 | |
| $0.058 | 15,000 | OTO | 11:41:23 | |
| $0.058 | 100 | OTO | 11:09:18 | |
| $0.0649 | 299 | OTO | 11:07:34 | |
| $0.0575 | 600 | OTO | 10:08:46 | |
| $0.0575 | 300 | OTO | 09:50:01 | |
| $0.0649 | 663 | OTO | 09:30:01 |
7 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply