Message: Time & Sales - Thursday 12/19/13 Vol 104,000 Closed at $0.0626
| Time & Sales |
| Price | Size | Mkt | Time | |
| $0.0626 | 300 | OTO | 15:38:14 | |
| $0.0626 | 2,500 | OTO | 15:27:25 | |
| $0.0626 | 2,500 | OTO | 15:27:22 | |
| $0.065 | 8,600 | OTO | 15:25:40 | |
| $0.065 | 1,400 | OTO | 15:25:40 | |
| $0.065 | 15,000 | OTO | 15:21:30 | |
| $0.0625 | 70 | OTO | 15:18:46 | |
| $0.065 | 14,000 | OTO | 15:18:31 | |
| $0.065 | 5,750 | OTO | 15:13:50 | |
| $0.065 | 200 | OTO | 15:11:05 | |
| $0.0649 | 12,200 | OTO | 15:07:51 | |
| $0.0649 | 25,000 | OTO | 15:07:47 | |
| $0.0625 | 5,000 | OTO | 15:03:31 | |
| $0.06 | 5,000 | OTO | 14:14:17 | |
| $0.0595 | 100 | OTO | 12:58:04 | |
| $0.0595 | 133 | OTO | 12:54:27 | |
| $0.0591 | 500 | OTO | 11:06:21 | |
| $0.0591 | 100 | OTO | 10:44:00 | |
| $0.0591 | 1,000 | OTO | 10:17:28 | |
| $0.0596 | 2,000 | OTO | 10:11:39 | |
| $0.0591 | 2,200 | OTO | 10:09:28 | |
| $0.0649 | 200 | OTO | 09:30:12 | |
| $0.0587 | 250 | OTO | 09:30:03 |
6 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply