Agoracom: Small Cap Investment - e.Digital - Time & Sales - Tuesday 12/24/13 Vol 51,340 Closed at $0.0751

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 12/24/13 Vol 51,340 Closed at $0.0751

posted on Dec 24, 2013 04:04PM

Time & Sales

Price	Size	Mkt	Time
$0.0751	1,200	OTO	12:44:34
$0.0751	2,000	OTO	12:28:52
$0.085	100	OTO	12:23:54
$0.075	3,000	OTO	11:38:28
$0.075	10,000	OTO	11:31:44
$0.08	10,000	OTO	11:31:35
$0.08	5,000	OTO	11:23:17
$0.085	500	OTO	11:20:14
$0.085	5,000	OTO	11:17:57
$0.08	1,000	OTO	11:08:06
$0.08	30	OTO	10:52:50
$0.08	2,000	OTO	09:38:39
$0.08	300	OTO	09:30:40
$0.08	5,000	OTO	09:30:36
$0.08	5,000	OTO	09:30:19
$0.08	212	OTO	09:30:00
$0.08	1,000	OTO	09:30:00

9 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply