Agoracom: Small Cap Investment - e.Digital - Time & Sales - Friday 1/3/14 Vol 94,030 Closed at $0.089

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 1/3/14 Vol 94,030 Closed at $0.089

posted on Jan 03, 2014 04:27PM

Time & Sales

Price	Size	Mkt	Time
$0.089	500	OTO	15:59:04
$0.089	500	OTO	15:58:51
$0.089	500	OTO	15:57:59
$0.085	20,000	OTO	15:50:19
$0.085	98	OTO	15:29:38
$0.085	15,000	OTO	15:29:35
$0.085	47,300	OTO	15:29:32
$0.082	400	OTO	14:50:34
$0.082	5,000	OTO	13:07:07
$0.085	1,500	OTO	10:38:22
$0.0811	1,500	OTO	09:47:14
$0.085	100	OTO	09:35:32
$0.08	533	OTO	09:30:15
$0.08	100	OTO	09:30:09
$0.08	1,000	OTO	09:30:00

7 Recommendations

Reply New Message

Back To Forum List View

Please to post a reply