Message: Time & Sales - Wednesday 1/22/14 Vol 404,110 Closed at $0.08
| Time & Sales |
| Price | Size | Mkt | Time | |
| $0.08 | 1,000 | OTO | 15:57:03 | |
| $0.08 | 617 | OTO | 15:56:53 | |
| $0.08 | 11,080 | OTO | 15:56:40 | |
| $0.08 | 28,303 | OTO | 15:56:35 | |
| $0.08 | 12,000 | OTO | 15:56:27 | |
| $0.0775 | 10,000 | OTO | 15:56:21 | |
| $0.0775 | 10,000 | OTO | 15:55:17 | |
| $0.0775 | 18,000 | OTO | 15:54:51 | |
| $0.076 | 79,145 | OTO | 15:40:24 | |
| $0.076 | 40,000 | OTO | 15:40:18 | |
| $0.0755 | 8,000 | OTO | 15:27:49 | |
| $0.0762 | 10,000 | OTO | 15:27:45 | |
| $0.0762 | 3,500 | OTO | 15:19:37 | |
| $0.0775 | 8,000 | OTO | 15:18:24 | |
| $0.0762 | 300 | OTO | 14:58:04 | |
| $0.0762 | 572 | OTO | 14:56:18 | |
| $0.0762 | 5,600 | OTO | 14:39:52 | |
| $0.0762 | 250 | OTO | 14:06:32 | |
| $0.0762 | 100 | OTO | 11:44:16 | |
| $0.076 | 54,635 | OTO | 11:20:10 | |
| $0.076 | 57,930 | OTO | 11:18:22 | |
| $0.076 | 30,000 | OTO | 11:13:57 | |
| $0.076 | 526 | OTO | 10:25:39 | |
| $0.076 | 2,650 | OTO | 10:16:33 | |
| $0.076 | 2,650 | OTO | 10:15:57 | |
| $0.076 | 54 | OTO | 09:31:29 | |
| $0.076 | 1,200 | OTO | 09:30:14 | |
| $0.076 | 8,000 | OTO | 09:30:03 |
9 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply