Message: Time & Sales - Thursday 1/23/14 Vol 164,200 Closed at $0.08
| Time & Sales |
| Price | Size | Mkt | Time | |
| $0.08 | 4,000 | OTO | 15:47:31 | |
| $0.08 | 20,000 | OTO | 15:44:32 | |
| $0.08 | 10,000 | OTO | 15:44:15 | |
| $0.08 | 10,000 | OTO | 15:43:19 | |
| $0.0761 | 1,000 | OTO | 15:14:35 | |
| $0.08 | 20,000 | OTO | 15:06:37 | |
| $0.0761 | 15,767 | OTO | 14:54:12 | |
| $0.076 | 1,500 | OTO | 14:41:44 | |
| $0.08 | 19,000 | OTO | 14:04:47 | |
| $0.08 | 1,000 | OTO | 14:04:33 | |
| $0.08 | 3,000 | OTO | 13:57:11 | |
| $0.076 | 8,000 | OTO | 13:06:58 | |
| $0.0761 | 10,000 | OTO | 13:06:53 | |
| $0.0761 | 45 | OTO | 12:50:56 | |
| $0.0761 | 1,340 | OTO | 12:44:34 | |
| $0.08 | 1,000 | OTO | 12:33:12 | |
| $0.0761 | 2,600 | OTO | 12:26:45 | |
| $0.0761 | 5,000 | OTO | 12:03:42 | |
| $0.0761 | 200 | OTO | 10:57:54 | |
| $0.0761 | 2,500 | OTO | 10:22:31 | |
| $0.0761 | 25,000 | OTO | 10:13:01 | |
| $0.0761 | 2,000 | OTO | 09:55:16 | |
| $0.08 | 1,200 | OTO | 09:46:28 | |
| $0.076 | 50 | OTO | 09:30:00 |
8 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply