Agoracom: Small Cap Investment - e.Digital - Time & Sales - Friday 1/24/14 Vol 57,660 Closed at $0.0795

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 1/24/14 Vol 57,660 Closed at $0.0795

posted on Jan 24, 2014 04:41PM

Time & Sales

Price	Size	Mkt	Time
$0.0795	559	OTO	15:48:29
$0.0795	65	OTO	15:45:10
$0.0761	500	OTO	15:22:08
$0.0761	9,500	OTO	14:27:45
$0.0761	2,500	OTO	14:27:23
$0.0762	10,000	OTO	14:27:04
$0.0762	12,500	OTO	14:26:57
$0.0762	500	OTO	13:31:03
$0.08	5,000	OTO	12:53:20
$0.0762	1,100	OTO	12:52:10
$0.08	6,000	OTO	11:53:52
$0.0799	9,000	OTO	11:50:07
$0.0762	200	OTO	09:31:25
$0.0762	236	OTO	09:30:05

9 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply