Agoracom: Small Cap Investment - e.Digital - Time & Sales - Monday 1/27/14 Vol 136,2780 Closed at $0.0771

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 1/27/14 Vol 136,2780 Closed at $0.0771

posted on Jan 27, 2014 04:26PM

Time & Sales

Price	Size	Mkt	Time
$0.0771	4,792	OTO	15:57:09
$0.0771	4,792	OTO	15:57:06
$0.0775	20,000	OTO	15:55:40
$0.0775	20,000	OTO	15:50:29
$0.0775	5,000	OTO	15:29:21
$0.0775	200	OTO	14:53:49
$0.08	90	OTO	14:45:31
$0.08	50,000	OTO	13:23:32
$0.0799	16,950	OTO	13:23:30
$0.0771	1,250	OTO	12:01:48
$0.077	100	OTO	11:40:35
$0.077	441	OTO	11:38:53
$0.077	559	OTO	11:38:38
$0.0761	10,000	OTO	09:44:01
$0.0761	100	OTO	09:33:23
$0.08	2,000	OTO	09:30:00

10 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply