Time & Sales - Friday 1/31/14 Vol 27,920 Closed at $0.077
posted on
Jan 31, 2014 04:23PM
Time & Sales |
Price | Size | Mkt | Time | |
$0.077 | 500 | OTO | 15:56:36 | |
$0.077 | 500 | OTO | 15:27:25 | |
$0.077 | 500 | OTO | 15:27:25 | |
$0.077 | 850 | OTO | 14:26:04 | |
$0.077 | 300 | OTO | 13:47:23 | |
$0.077 | 6,000 | OTO | 13:28:32 | |
$0.077 | 120 | OTO | 12:50:58 | |
$0.077 | 35 | OTO | 11:39:39 | |
$0.0799 | 3,858 | OTO | 11:02:26 | |
$0.0799 | 14,000 | OTO | 11:02:07 | |
$0.0799 | 260 | OTO | 09:30:28 | |
$0.076 | 1,000 | OTO | 09:30:05 |