Agoracom: Small Cap Investment - e.Digital - Time & Sales - Tuesday 2/4/14 Vol 117,190 Closed at $0.077

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 2/4/14 Vol 117,190 Closed at $0.077

posted on Feb 04, 2014 04:36PM

Time & Sales

Price	Size	Mkt	Time
$0.077	21,600	OTO	15:34:13
$0.077	5,000	OTO	15:33:57
$0.077	25,000	OTO	14:06:36
$0.0761	2,685	OTO	13:40:59
$0.0761	10,000	OTO	13:38:33
$0.0761	2,000	OTO	13:33:20
$0.0761	5,000	OTO	13:31:34
$0.0761	2,000	OTO	13:12:13
$0.0761	125	OTO	13:12:06
$0.0761	100	OTO	12:11:49
$0.077	815	OTO	11:35:40
$0.077	1,000	OTO	11:05:12
$0.077	10,000	OTO	10:26:53
$0.077	10,000	OTO	10:18:15
$0.077	20,000	OTO	09:32:08
$0.0761	1,860	OTO	09:30:01

8 Recommendations

Reply New Message

Back To Forum List View

Please to post a reply