Agoracom: Small Cap Investment - e.Digital - Time & Sales - Friday 2/14/14 Vol 188,070 Closed at $0.0795

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 2/14/14 Vol 188,070 Closed at $0.0795

posted on Feb 14, 2014 04:25PM

Time & Sales

Price	Size	Mkt	Time
$0.0795	72,699	OTO	15:17:40
$0.0795	14,801	OTO	15:13:57
$0.0795	4,999	OTO	14:45:33
$0.0715	6,000	OTO	13:44:34
$0.0711	11,200	OTO	13:09:02
$0.075	10,000	OTO	13:09:00
$0.075	13,800	OTO	13:08:52
$0.077	5,000	OTO	13:08:51
$0.08	10,000	OTO	10:52:14
$0.075	20	OTO	10:37:33
$0.08	18,800	OTO	10:27:34
$0.08	350	OTO	10:23:19
$0.075	100	OTO	10:23:02
$0.075	100	OTO	09:53:54
$0.075	200	OTO	09:30:01
$0.08	20,000	OTO	09:30:00

8 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply