Agoracom: Small Cap Investment - e.Digital - Time & Sales - Friday 2/21/14 Vol 117,310 Closed at $0.072

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 2/21/14 Vol 117,310 Closed at $0.072

posted on Feb 21, 2014 04:27PM

Time & Sales

Price	Size	Mkt	Time
$0.072	10,000	OTO	14:41:57
$0.072	25,000	OTO	14:41:35
$0.072	1,800	OTO	14:19:29
$0.072	6,200	OTO	14:19:18
$0.0788	10,000	OTO	13:50:48
$0.0788	6,200	OTO	13:41:05
$0.0788	6,200	OTO	13:41:05
$0.0788	210	OTO	13:29:34
$0.0725	3,600	OTO	13:24:06
$0.0712	373	OTO	12:35:19
$0.0712	12,000	OTO	12:35:19
$0.075	10,000	OTO	12:35:19
$0.075	17,000	OTO	12:35:07
$0.075	627	OTO	12:34:49
$0.075	2,500	OTO	11:13:57
$0.075	2,500	OTO	11:12:53
$0.075	100	OTO	10:23:28
$0.079	1,000	OTO	09:59:20
$0.075	2,000	OTO	09:30:00

7 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply