Agoracom: Small Cap Investment - e.Digital - Time & Sales - Monday 2/24/14 Vol 78,080 Closed at $0.079

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 2/24/14 Vol 78,080 Closed at $0.079

posted on Feb 24, 2014 04:19PM

Time & Sales

Price	Size	Mkt	Time
$0.079	1,125	OTO	15:55:10
$0.071	500	OTO	15:51:16
$0.071	400	OTO	15:35:40
$0.071	700	OTO	14:48:28
$0.071	3,000	OTO	14:46:44
$0.071	12,650	OTO	14:28:34
$0.071	1,500	OTO	13:48:44
$0.071	2,000	OTO	13:06:19
$0.071	1,000	OTO	12:43:50
$0.0725	7,000	OTO	12:43:50
$0.071	20,000	OTO	12:04:58
$0.0725	15,000	OTO	10:46:32
$0.066	1,200	OTO	09:30:09
$0.071	1,200	OTO	09:30:09
$0.06	500	OTO	09:30:03
$0.06	10,000	OTO	09:30:03
$0.0717	300	OTO	09:30:00

7 Recommendations

Reply New Message

Back To Forum List View

Please to post a reply