Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 2/27/14 Vol 28,610 Closed at $0.0681

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 2/27/14 Vol 28,610 Closed at $0.0681

posted on Feb 27, 2014 04:20PM

Time & Sales

Price	Size	Mkt	Time
$0.0681	5,000	OTO	14:16:21
$0.0681	125	OTO	13:00:54
$0.0681	1,107	OTO	12:07:00
$0.0681	900	OTO	11:32:48
$0.0681	680	OTO	11:12:12
$0.0749	4,000	OTO	10:36:11
$0.0749	3,085	OTO	09:39:48
$0.0748	1,915	OTO	09:39:46
$0.0749	5,000	OTO	09:32:05
$0.0789	1,500	OTO	09:30:09
$0.0789	1,900	OTO	09:30:09
$0.0749	1,500	OTO	09:30:08
$0.0749	1,900	OTO	09:30:08

8 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply