Agoracom: Small Cap Investment - e.Digital - Time & Sales - Wednesday 3/5/14 Vol 159,820 Closed at $0.075

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 3/5/14 Vol 159,820 Closed at $0.075

posted on Mar 05, 2014 04:35PM

Time & Sales

Price	Size	Mkt	Time
$0.075	1,000	OTO	15:10:50
$0.075	17,000	OTO	14:48:55
$0.075	625	OTO	13:24:43
$0.0789	4,000	OTO	12:48:46
$0.075	1,140	OTO	12:41:53
$0.075	300	OTO	12:28:26
$0.075	3,615	OTO	11:42:20
$0.0749	10,000	OTO	11:42:18
$0.0749	17,000	OTO	11:42:06
$0.0681	4,912	OTO	11:10:00
$0.07	47,888	OTO	11:09:34
$0.07	1,300	OTO	10:28:36
$0.07	812	OTO	09:42:53
$0.07	49,188	OTO	09:41:40
$0.0699	812	OTO	09:41:24
$0.068	100	OTO	09:30:03
$0.068	127	OTO	09:30:01

9 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply