Agoracom: Small Cap Investment - e.Digital - Time & Sales - Wednesday 1/12/14 Vol 75,800 Closed at $0.0632

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 1/12/14 Vol 75,800 Closed at $0.0632

posted on Mar 12, 2014 04:31PM

Time & Sales

Price	Size	Mkt	Time
$0.0632	1,100	OTO	14:15:46
$0.065	1,200	OTO	13:39:27
$0.065	1,000	OTO	13:01:46
$0.068	10,000	OTO	12:17:32
$0.068	10,600	OTO	12:10:58
$0.068	14,400	OTO	12:07:39
$0.068	15,000	OTO	11:59:25
$0.0686	10,000	OTO	11:59:08
$0.0686	50	OTO	11:32:39
$0.07	1,300	OTO	11:24:35
$0.0686	2,500	OTO	11:14:07
$0.0686	20	OTO	10:05:56
$0.07	4,000	OTO	09:58:43
$0.0686	4,000	OTO	09:30:12
$0.0686	625	OTO	09:30:01

11 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply