Agoracom: Small Cap Investment - e.Digital - Time & Sales - Friday 3/14/14 Vol 191,540 Closed at $0.06

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 3/14/14 Vol 191,540 Closed at $0.06

posted on Mar 14, 2014 04:21PM

Time & Sales

Price	Size	Mkt	Time
$0.06	100	OTO	15:33:38
$0.061	4,000	OTO	15:24:10
$0.061	15,000	OTO	14:35:56
$0.061	1,805	OTO	13:56:03
$0.06	10,000	OTO	13:36:46
$0.061	1,200	OTO	13:16:24
$0.061	2,400	OTO	13:16:17
$0.0607	1,200	OTO	13:16:10
$0.061	5,000	OTO	12:36:59
$0.061	6,000	OTO	11:26:03
$0.061	6,000	OTO	11:25:22
$0.06	350	OTO	11:24:02
$0.061	2,500	OTO	11:23:28
$0.061	2,500	OTO	11:23:07
$0.061	25,000	OTO	11:21:26
$0.06	7,500	OTO	11:18:07
$0.061	10,000	OTO	11:07:04
$0.065	4,700	OTO	10:51:16
$0.06	14,901	OTO	10:40:57
$0.06	35,099	OTO	10:38:41
$0.06	1,200	OTO	10:21:56
$0.065	30,000	OTO	09:58:03
$0.065	3,728	OTO	09:58:02
$0.065	678	OTO	09:57:59
$0.065	678	OTO	09:30:03

6 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply