Agoracom: Small Cap Investment - e.Digital - Time & Sales - Tuesday 3/18/14 Vol 97,600 Closed at $0.055

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 3/18/14 Vol 97,600 Closed at $0.055

posted on Mar 18, 2014 04:35PM

Time & Sales

Price	Size	Mkt	Time
$0.055	250	OTO	15:41:36
$0.059	8,052	OTO	15:40:38
$0.055	3,500	OTO	15:25:30
$0.055	2,000	OTO	15:25:23
$0.055	2,950	OTO	14:30:57
$0.059	500	OTO	14:20:02
$0.0552	2,950	OTO	13:58:43
$0.057	2,700	OTO	13:27:04
$0.057	1,000	OTO	13:26:58
$0.057	500	OTO	12:47:06
$0.057	8,800	OTO	12:14:08
$0.057	5,000	OTO	11:17:13
$0.06	10,000	OTO	10:43:46
$0.06	5,000	OTO	10:43:16
$0.06	10,000	OTO	10:42:59
$0.06	32,000	OTO	10:40:43
$0.06	1,000	OTO	10:18:41
$0.06	1,000	OTO	10:14:44
$0.06	400	OTO	09:30:25

6 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply