Time & Sales - Monday 3/31/14 Vol 290,450 Closed at $0.069
posted on
Mar 31, 2014 05:21PM
Time & Sales |
Price | Size | Mkt | Time | |
$0.069 | 500 | OTO | 15:58:10 | |
$0.0589 | 20,828 | OTO | 15:38:26 | |
$0.059 | 26,132 | OTO | 15:37:25 | |
$0.059 | 33,800 | OTO | 15:37:19 | |
$0.06 | 18,700 | OTO | 15:35:27 | |
$0.06 | 250 | OTO | 15:25:06 | |
$0.06 | 11,300 | OTO | 14:55:44 | |
$0.06 | 95 | OTO | 14:55:36 | |
$0.06 | 11,300 | OTO | 14:55:21 | |
$0.06 | 10,100 | OTO | 14:49:00 | |
$0.06 | 15,000 | OTO | 14:48:54 | |
$0.059 | 10,000 | OTO | 14:48:36 | |
$0.059 | 5,000 | OTO | 14:48:18 | |
$0.0589 | 7,435 | OTO | 14:43:55 | |
$0.0589 | 20,000 | OTO | 14:43:51 | |
$0.055 | 9,172 | OTO | 14:43:51 | |
$0.0531 | 1,950 | OTO | 13:44:45 | |
$0.0531 | 50,000 | OTO | 13:04:45 | |
$0.054 | 5,000 | OTO | 12:09:37 | |
$0.054 | 1,000 | OTO | 12:06:59 | |
$0.055 | 828 | OTO | 10:42:33 | |
$0.053 | 11,000 | OTO | 10:21:46 | |
$0.055 | 4,000 | OTO | 10:02:59 | |
$0.055 | 772 | OTO | 09:31:12 | |
$0.055 | 4,245 | OTO | 09:31:07 | |
$0.055 | 772 | OTO | 09:30:53 | |
$0.055 | 500 | OTO | 09:30:14 | |
$0.055 | 770 | OTO | 09:30:14 | |
$0.058 | 10,000 | OTO | 09:30:05 |