Agoracom: Small Cap Investment - e.Digital - Time & Sales - Wednesday 4/9/14 Vol 122,090 Closed at $0.0533

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 4/9/14 Vol 122,090 Closed at $0.0533

posted on Apr 09, 2014 04:35PM

Time & Sales

Price	Size	Mkt	Time
$0.0533	225	OTO	14:48:32
$0.0533	305	OTO	14:48:10
$0.0533	5,599	OTO	13:50:05
$0.054	5,000	OTO	13:50:02
$0.0533	200	OTO	13:26:24
$0.054	13,480	OTO	13:24:30
$0.054	100	OTO	11:50:15
$0.0575	5,000	OTO	11:27:41
$0.0575	2,000	OTO	10:51:47
$0.054	5,000	OTO	10:46:46
$0.0575	20	OTO	09:56:32
$0.0575	11,400	OTO	09:56:03
$0.0575	9,674	OTO	09:52:15
$0.0575	326	OTO	09:52:10
$0.06	3,180	OTO	09:49:00
$0.06	1,100	OTO	09:47:42
$0.06	10,000	OTO	09:33:30
$0.06	49,000	OTO	09:32:02
$0.06	403	OTO	09:30:34
$0.056	80	OTO	09:30:07

8 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply