Message: Time & Sales - Friday 4/11/14 Vol 370,680 Closed at $0.0588
| Time & Sales |
| Price | Size | Mkt | Time | |
| $0.0588 | 10,000 | OTO | 15:57:32 | |
| $0.047 | 2,000 | OTO | 15:38:51 | |
| $0.047 | 3,500 | OTO | 15:38:21 |
| Price | Size | Mkt | Time | |
| $0.05 | 56,030 | OTO | 14:43:20 | |
| $0.051 | 2,896 | OTO | 13:48:49 | |
| $0.05 | 1,063 | OTO | 13:01:18 | |
| $0.05 | 9,000 | OTO | 12:51:26 | |
| $0.05 | 29 | OTO | 12:51:24 | |
| $0.05 | 25,400 | OTO | 12:51:24 | |
| $0.047 | 25 | OTO | 12:33:25 | |
| $0.05 | 10,000 | OTO | 11:53:35 | |
| $0.047 | 5,000 | OTO | 11:28:08 | |
| $0.05 | 15,000 | OTO | 11:25:59 | |
| $0.047 | 7,234 | OTO | 11:21:00 | |
| $0.05 | 6,080 | OTO | 11:04:48 | |
| $0.05 | 750 | OTO | 11:04:48 | |
| $0.05 | 10,000 | OTO | 10:00:37 | |
| $0.05 | 46,000 | OTO | 10:00:34 | |
| $0.0498 | 17,670 | OTO | 10:00:02 | |
| $0.0498 | 21,000 | OTO | 09:58:31 | |
| $0.0498 | 17,670 | OTO | 09:46:31 | |
| $0.041 | 22,670 | OTO | 09:33:35 | |
| $0.04 | 9,000 | OTO | 09:33:03 | |
| $0.048 | 21,000 | OTO | 09:32:41 | |
| $0.04 | 16,000 | OTO | 09:32:19 | |
| $0.0491 | 10,000 | OTO | 09:32:17 | |
| $0.046 | 10,050 | OTO | 09:32:17 | |
| $0.05 | 750 | OTO | 09:31:40 | |
| $0.05 | 10,000 | OTO | 09:31:14 | |
| $0.05 | 4,000 | OTO | 09:30:10 | |
| $0.05 | 865 | OTO | 09:30:01 |
9 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply