Agoracom: Small Cap Investment - e.Digital - Time & Sales - Tuesday 4/22/14 Vol 45,950 Closed at $0.0549 or .0525?

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 4/22/14 Vol 45,950 Closed at $0.0549 or .0525?

posted on Apr 22, 2014 04:22PM

Time & Sales

Price	Size	Mkt	Time
$0.0525	65	OTO	15:10:28
$0.0549	1,000	OTO	14:54:30
$0.0525	144	OTO	14:44:32
$0.0525	750	OTO	13:59:33
$0.0525	12,950	OTO	11:24:03
$0.0525	4,500	OTO	10:48:50
$0.0527	350	OTO	10:32:10
$0.0525	20,000	OTO	10:25:48
$0.0549	832	OTO	09:30:37
$0.0549	4,528	OTO	09:30:37
$0.0549	831	OTO	09:30:37

11 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply