Agoracom: Small Cap Investment - e.Digital - Time & Sales - Friday 4/25/14 Vol 103,640 Closed at $0.0515

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 4/25/14 Vol 103,640 Closed at $0.0515

posted on Apr 25, 2014 07:09PM

Time & Sales

Price	Size	Mkt	Time
$0.0515	10,000	OTO	15:12:11
$0.0515	200	OTO	13:02:06
$0.0525	200	OTO	12:40:15
$0.053	40	OTO	12:28:43
$0.053	1,000	OTO	12:23:33
$0.0529	9,000	OTO	12:19:27
$0.0529	3,000	OTO	11:51:08
$0.0515	12,500	OTO	11:50:52
$0.0515	10,000	OTO	11:50:07
$0.0515	2,500	OTO	11:49:51
$0.0515	8,000	OTO	11:49:38
$0.0515	25,000	OTO	11:49:25
$0.0515	1,000	OTO	11:11:16
$0.0515	500	OTO	10:29:28
$0.05	200	OTO	10:20:11
$0.05	8,993	OTO	09:32:33
$0.05	500	OTO	09:30:03
$0.05	11,007	OTO	09:30:00

7 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply