Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 5/8/14 Vol 95,290 Closed at $0.052

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 5/8/14 Vol 95,290 Closed at $0.052

posted on May 08, 2014 04:38PM

Time & Sales

Price	Size	Mkt	Time
$0.052	527	OTO	12:11:03
$0.0512	3,085	OTO	12:11:03
$0.0513	16,775	OTO	11:48:47
$0.0513	4,080	OTO	11:48:25
$0.0513	3,653	OTO	11:36:27
$0.0513	50	OTO	10:55:34
$0.055	10,000	OTO	10:44:31
$0.0549	2,545	OTO	10:26:03
$0.055	30,000	OTO	09:59:59
$0.055	1,000	OTO	09:58:05
$0.055	6,000	OTO	09:56:47
$0.055	8,000	OTO	09:50:13
$0.055	9,000	OTO	09:34:55
$0.051	575	OTO	09:30:01

9 Recommendations

Reply New Message

Back To Forum List View

Please to post a reply