Agoracom: Small Cap Investment - e.Digital - Time & Sales - Monday 5/19/14 Vol 97,960 Closed at $0.0495

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 5/19/14 Vol 97,960 Closed at $0.0495

posted on May 19, 2014 04:26PM

Time & Sales

Price	Size	Mkt	Time
$0.0495	4,375	OTO	15:36:18
$0.0495	8,207	OTO	15:35:51
$0.0465	4,375	OTO	15:35:50
$0.0416	300	OTO	14:48:05
$0.045	500	OTO	14:08:30
$0.0465	10,000	OTO	14:08:27
$0.0465	2,000	OTO	12:59:52
$0.0499	10,000	OTO	11:31:24
$0.0499	3,428	OTO	11:30:53
$0.0498	36,170	OTO	11:30:32
$0.0498	10,000	OTO	11:28:36
$0.0465	3,150	OTO	09:30:12
$0.0498	884	OTO	09:30:08
$0.0498	800	OTO	09:30:05
$0.0465	1,000	OTO	09:30:02
$0.0465	885	OTO	09:30:01
$0.0498	1,890	OTO	09:30:00

11 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply