Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 5/22/14 Vol 226,500 Closed at $0.0449

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 5/22/14 Vol 226,500 Closed at $0.0449

posted on May 22, 2014 04:24PM

Time & Sales

Price	Size	Mkt	Time
$0.0449	1,405	OTO	15:44:58
$0.0432	695	OTO	12:20:26
$0.0432	3,400	OTO	11:55:01
$0.045	8,000	OTO	11:25:15
$0.045	1,965	OTO	11:22:06
$0.045	25,000	OTO	11:04:15
$0.045	15,000	OTO	11:04:12
$0.045	2,500	OTO	10:50:25
$0.045	9,000	OTO	10:47:00
$0.045	500	OTO	10:46:52
$0.0433	35	OTO	10:45:13
$0.048	5,000	OTO	09:56:29
$0.045	45,000	OTO	09:56:24
$0.0445	8,103	OTO	09:56:11
$0.0445	50,000	OTO	09:55:49
$0.0445	10,000	OTO	09:55:14
$0.0445	10,540	OTO	09:55:05
$0.0441	21,357	OTO	09:55:00
$0.0443	9,000	OTO	09:41:49

8 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply