Message: Time & Sales - Friday 5/23/14 Vol 195,580 Closed at $0.051
| Time & Sales |
| Price | Size | Mkt | Time | |
| $0.051 | 862 | OTO | 15:58:42 | |
| $0.051 | 919 | OTO | 15:57:55 | |
| $0.051 | 1,844 | OTO | 15:57:53 | |
| $0.051 | 1,844 | OTO | 15:57:21 | |
| $0.05 | 35,785 | OTO | 15:29:47 | |
| $0.05 | 4,840 | OTO | 15:28:35 | |
| $0.05 | 3,375 | OTO | 14:53:19 | |
| $0.049 | 10,000 | OTO | 14:44:43 | |
| $0.049 | 17,105 | OTO | 14:44:34 | |
| $0.049 | 25,895 | OTO | 14:43:22 | |
| $0.0489 | 18,000 | OTO | 14:43:14 | |
| $0.0479 | 6,105 | OTO | 14:42:58 | |
| $0.0451 | 2,000 | OTO | 14:19:01 | |
| $0.0451 | 2,000 | OTO | 14:12:22 | |
| $0.0451 | 100 | OTO | 12:50:03 | |
| $0.0489 | 380 | OTO | 12:04:46 | |
| $0.049 | 1,000 | OTO | 11:44:03 | |
| $0.048 | 9,000 | OTO | 11:39:53 | |
| $0.045 | 150 | OTO | 11:34:24 | |
| $0.045 | 3,038 | OTO | 11:12:19 | |
| $0.048 | 2,500 | OTO | 10:32:12 | |
| $0.048 | 1,600 | OTO | 10:27:01 | |
| $0.0449 | 80 | OTO | 10:25:03 | |
| $0.048 | 1,875 | OTO | 10:10:58 | |
| $0.045 | 29,462 | OTO | 10:04:24 | |
| $0.0449 | 15,825 | OTO | 09:34:31 |
6 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply