Agoracom: Small Cap Investment - e.Digital - Time & Sales - Wednesday 5/28/14 Vol 54,820 Closed at $0.0451

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 5/28/14 Vol 54,820 Closed at $0.0451

posted on May 28, 2014 04:34PM

Time & Sales

Price	Size	Mkt	Time
$0.0451	7,500	OTO	15:40:51
$0.0451	300	OTO	15:34:49
$0.0489	8,770	OTO	14:50:54
$0.0489	9,000	OTO	14:18:18
$0.0489	5,310	OTO	13:41:45
$0.0451	200	OTO	13:16:54
$0.0489	4,000	OTO	12:45:38
$0.0478	50	OTO	12:40:41
$0.0489	4,949	OTO	12:40:41
$0.0451	200	OTO	10:31:01
$0.0449	11,538	OTO	09:30:05
$0.0499	3,000	OTO	09:30:02

5 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply