Free
Message: Time & Sales - Friday 5/30/14 Vol 198,100 Closed at $0.048
Time & Sales
Price Size Mkt Time
$0.048 7,263 OTO 15:51:47
$0.0475 400 OTO 15:51:38
$0.048 2,000 OTO 14:00:50
$0.046 1,000 OTO 12:46:01
$0.046 325 OTO 12:25:04
$0.048 4,000 OTO 12:14:10
$0.048 7,000 OTO 11:33:05
$0.049 13,000 OTO 11:01:11
$0.049 7,000 OTO 11:01:10
$0.048 8,083 OTO 10:52:58
$0.048 7,663 OTO 10:50:49
$0.048 12,337 OTO 10:50:49
$0.048 11,000 OTO 10:49:42
$0.048 917 OTO 10:43:42
$0.048 918 OTO 10:42:08
$0.046 50,000 OTO 10:04:46
$0.045 40,000 OTO 10:04:39
$0.045 10,000 OTO 10:04:25
$0.045 8,600 OTO 10:04:21
$0.0449 800 OTO 09:31:01
$0.0449 2,996 OTO 09:30:06
$0.049 1,800 OTO 09:30:04
$0.048 1,000 OTO 09:30:02
Share
New Message
Please login to post a reply