Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 6/5/14 Vol 183,480 Closed at $0.0412

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 6/5/14 Vol 183,480 Closed at $0.0412

posted on Jun 05, 2014 04:27PM

Time & Sales

Price	Size	Mkt	Time
$0.0412	114	OTO	15:32:18
$0.0412	500	OTO	15:27:15
$0.0412	6,600	OTO	14:06:11
$0.045	700	OTO	13:10:29
$0.045	11,433	OTO	13:09:57
$0.0412	100	OTO	13:09:53
$0.045	3,000	OTO	12:46:17
$0.045	20,000	OTO	12:40:49
$0.045	9,000	OTO	12:36:31
$0.045	2,000	OTO	12:11:26
$0.045	4,488	OTO	11:39:34
$0.0411	200	OTO	11:26:48
$0.045	50,000	OTO	11:22:15
$0.0455	50,000	OTO	11:22:09
$0.047	6,000	OTO	09:49:20
$0.047	9,000	OTO	09:42:52
$0.047	9,000	OTO	09:36:43
$0.045	1,000	OTO	09:30:04
$0.0411	346	OTO	09:30:04

7 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply