Time & Sales - Friday 6/6/14 Vol 293,180 Closed at $0.048
posted on
Jun 06, 2014 04:43PM
Time & Sales |
Price | Size | Mkt | Time | |
$0.048 | 1,000 | OTO | 15:31:08 | |
$0.045 | 100 | OTO | 15:23:24 | |
$0.047 | 5,588 | OTO | 15:09:14 | |
$0.045 | 29,400 | OTO | 15:09:04 | |
$0.045 | 63 | OTO | 15:00:55 | |
$0.045 | 11,600 | OTO | 15:00:54 | |
$0.045 | 88,337 | OTO | 14:54:29 | |
$0.043 | 200 | OTO | 13:24:35 | |
$0.045 | 2,000 | OTO | 13:13:19 | |
$0.044 | 2,300 | OTO | 13:09:36 | |
$0.045 | 11,663 | OTO | 12:32:05 | |
$0.047 | 2,000 | OTO | 12:20:11 | |
$0.047 | 2,000 | OTO | 12:20:07 | |
$0.047 | 2,000 | OTO | 12:19:48 | |
$0.045 | 50,000 | OTO | 12:17:07 | |
$0.045 | 1,456 | OTO | 12:16:31 | |
$0.045 | 300 | OTO | 11:56:16 | |
$0.045 | 17,700 | OTO | 11:49:56 | |
$0.045 | 17,000 | OTO | 11:49:52 | |
$0.045 | 19,581 | OTO | 11:47:45 | |
$0.045 | 1,288 | OTO | 11:38:52 | |
$0.045 | 2,000 | OTO | 09:57:07 | |
$0.0415 | 3,700 | OTO | 09:41:17 | |
$0.0415 | 19,800 | OTO | 09:41:13 | |
$0.0422 | 500 | OTO | 09:40:41 | |
$0.0415 | 200 | OTO | 09:33:01 | |
$0.0412 | 200 | OTO | 09:30:16 | |
$0.0412 | 699 | OTO | 09:30:10 | |
$0.0412 | 500 | OTO | 09:30:00 |