Message: Time & Sales - Monday 6/16/14 Vol 171,030 Closed at $0.0431
| Time & Sales |
| Price | Size | Mkt | Time | |
| $0.0431 | 4,500 | OTO | 15:46:06 | |
| $0.0431 | 1,300 | OTO | 15:32:05 |
| Price | Size | Mkt | Time | |
| $0.046 | 1,750 | OTO | 15:05:21 | |
| $0.0431 | 1,000 | OTO | 14:29:31 | |
| $0.0431 | 1,000 | OTO | 14:14:35 | |
| $0.0431 | 3,000 | OTO | 14:05:44 | |
| $0.0455 | 10,000 | OTO | 13:55:49 | |
| $0.0455 | 10,000 | OTO | 13:55:32 | |
| $0.0431 | 5,000 | OTO | 13:40:58 | |
| $0.0445 | 5,000 | OTO | 13:40:49 | |
| $0.0434 | 50 | OTO | 13:40:29 | |
| $0.0431 | 200 | OTO | 12:59:02 | |
| $0.0431 | 200 | OTO | 12:45:06 | |
| $0.046 | 4,250 | OTO | 12:36:18 | |
| $0.045 | 2,000 | OTO | 12:36:04 | |
| $0.046 | 30,000 | OTO | 12:36:04 | |
| $0.043 | 750 | OTO | 12:13:37 | |
| $0.045 | 25,000 | OTO | 12:10:58 | |
| $0.045 | 1,900 | OTO | 11:52:58 | |
| $0.045 | 2,300 | OTO | 11:52:58 | |
| $0.045 | 700 | OTO | 11:52:58 | |
| $0.045 | 550 | OTO | 11:52:58 | |
| $0.045 | 23,000 | OTO | 11:52:50 | |
| $0.043 | 1,000 | OTO | 11:50:05 | |
| $0.0412 | 7,200 | OTO | 11:45:51 | |
| $0.0412 | 1,300 | OTO | 11:45:50 | |
| $0.042 | 3,500 | OTO | 11:36:16 | |
| $0.045 | 2,000 | OTO | 10:17:37 | |
| $0.0421 | 75 | OTO | 09:30:12 | |
| $0.046 | 20,000 | OTO | 09:30:04 | |
| $0.0421 | 2,500 | OTO | 09:30:00 |
7 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply