Time & Sales - Friday 6/20/14 Vol 1,040,000 Closed at $0.04
posted on
Jun 20, 2014 05:17PM
Price | Size | Mkt | Time | |
$0.04 | 90,500 | OTO | 15:53:46 | |
$0.04 | 10,000 | OTO | 15:52:52 | |
$0.039 | 500 | OTO | 15:52:52 | |
$0.04 | 55,000 | OTO | 15:43:47 | |
$0.04 | 50,000 | OTO | 15:40:03 | |
$0.04 | 25,000 | OTO | 15:33:38 |
Price | Size | Mkt | Time | |
$0.04 | 3,000 | OTO | 14:58:39 | |
$0.04 | 3,000 | OTO | 14:58:18 | |
$0.04 | 7,500 | OTO | 14:56:48 | |
$0.04 | 9,000 | OTO | 14:55:17 | |
$0.042 | 10 | OTO | 14:55:12 | |
$0.04 | 10 | OTO | 14:55:12 | |
$0.04 | 10,000 | OTO | 14:55:06 | |
$0.04 | 15,000 | OTO | 14:55:06 | |
$0.04 | 20,000 | OTO | 14:55:01 | |
$0.04 | 2,000 | OTO | 14:48:14 | |
$0.04 | 20,490 | OTO | 14:36:13 | |
$0.041 | 10,000 | OTO | 14:35:51 | |
$0.041 | 10,000 | OTO | 14:35:49 | |
$0.041 | 90,000 | OTO | 14:35:43 | |
$0.041 | 100,000 | OTO | 14:16:43 | |
$0.042 | 500 | OTO | 13:34:32 | |
$0.042 | 812 | OTO | 13:24:43 | |
$0.0418 | 50 | OTO | 13:11:39 | |
$0.042 | 13,950 | OTO | 13:11:39 |
Price | Size | Mkt | Time | |
$0.041 | 30,000 | OTO | 12:49:08 | |
$0.042 | 500 | OTO | 11:59:21 | |
$0.042 | 350 | OTO | 11:58:18 | |
$0.042 | 600 | OTO | 11:46:41 | |
$0.042 | 22,500 | OTO | 11:38:00 | |
$0.041 | 200 | OTO | 11:36:36 | |
$0.042 | 5,250 | OTO | 11:05:26 | |
$0.042 | 29,250 | OTO | 10:53:37 | |
$0.042 | 80,000 | OTO | 10:53:35 | |
$0.041 | 10,000 | OTO | 10:51:23 | |
$0.041 | 50,000 | OTO | 10:50:50 | |
$0.041 | 2,000 | OTO | 10:50:50 | |
$0.041 | 8,000 | OTO | 10:40:45 | |
$0.0425 | 35,000 | OTO | 10:40:10 | |
$0.0425 | 10,000 | OTO | 10:36:35 | |
$0.0425 | 12,000 | OTO | 10:36:29 | |
$0.0425 | 20,000 | OTO | 10:26:09 | |
$0.044 | 2,000 | OTO | 10:08:24 | |
$0.044 | 10,000 | OTO | 09:34:43 | |
$0.044 | 10,000 | OTO | 09:34:29 | |
$0.044 | 54,708 | OTO | 09:33:31 | |
$0.045 | 44,640 | OTO | 09:31:22 | |
$0.045 | 2,400 | OTO | 09:31:10 | |
$0.045 | 50,000 | OTO | 09:30:41 | |
$0.0475 | 5,360 | OTO | 09:30:00 |