Free
Message: Time & Sales - Monday 6/23/14 Vol 818,060 Closed at $0.04
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
$0.04 20,000 OTO 15:55:58
$0.0364 127 OTO 15:01:41
$0.0364 100 OTO 14:55:33
$0.0364 100 OTO 14:30:32
$0.0364 1,000 OTO 14:11:56
$0.0364 4,400 OTO 14:08:09
$0.0364 2,700 OTO 14:03:15
$0.041 5,000 OTO 13:53:50
$0.041 20,000 OTO 13:53:47
$0.041 5,000 OTO 13:53:32
$0.041 7,500 OTO 13:36:28
$0.039 10,000 OTO 13:34:35
$0.039 10,090 OTO 13:34:32
$0.039 12 OTO 13:25:38
$0.039 6,000 OTO 13:16:53
$0.036 90 OTO 13:01:55
$0.038 8,000 OTO 13:01:36
$0.038 2,000 OTO 12:59:34
$0.038 9,000 OTO 12:56:25
$0.035 650 OTO 12:48:28
$0.037 14,739 OTO 12:43:57
$0.035 34,000 OTO 12:24:50
$0.035 2,200 OTO 12:23:39
Price Size Mkt Time
$0.035 100 OTO 11:50:43
$0.035 5,249 OTO 11:47:22
$0.035 12,751 OTO 11:47:21
$0.035 18,700 OTO 11:41:44
$0.036 31,300 OTO 11:41:41
$0.036 5,000 OTO 11:36:10
$0.036 5,000 OTO 11:32:17
$0.036 58,688 OTO 11:30:31
$0.036 58,000 OTO 11:30:29
$0.0361 40,000 OTO 11:30:05
$0.0361 9,000 OTO 11:29:09
$0.0361 1,000 OTO 11:27:59
$0.037 3,200 OTO 11:26:53
$0.037 750 OTO 11:02:06
$0.037 500 OTO 10:58:37
$0.037 5,000 OTO 10:25:57
$0.037 29,000 OTO 10:17:53
$0.037 21,000 OTO 10:17:51
$0.037 500 OTO 10:14:43
$0.037 10,000 OTO 09:57:03
$0.037 50,000 OTO 09:56:58
$0.038 115,000 OTO 09:54:51
$0.037 59,500 OTO 09:54:47
$0.038 18,000 OTO 09:43:41
$0.039 94,000 OTO 09:42:44
$0.039 1,500 OTO 09:31:56
$0.039 1,500 OTO 09:31:47
$0.0373 500 OTO 09:30:03
$0.0373 613 OTO 09:30:01
6 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply