Agoracom: Small Cap Investment - e.Digital - Time & Sales - Tuesday 7/1/14 Vol 253,550 Closed at $0.039

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 7/1/14 Vol 253,550 Closed at $0.039

posted on Jul 01, 2014 05:56PM

Time & Sales

Price	Size	Mkt	Time
$0.039	61,800	OTO	15:12:58
$0.04	1,000	OTO	15:12:37
$0.039	20	OTO	14:49:22
$0.0385	60,800	OTO	13:55:01
$0.0391	16,000	OTO	13:54:57
$0.04	2,528	OTO	13:54:56
$0.04	500	OTO	13:54:53
$0.0416	10,000	OTO	13:54:40
$0.0416	10,000	OTO	13:54:25
$0.0416	200	OTO	12:48:56
$0.0416	3,000	OTO	12:17:07
$0.0416	1,800	OTO	12:01:32
$0.042	600	OTO	11:34:15
$0.042	1,533	OTO	11:32:29
$0.042	1,533	OTO	11:32:29
$0.042	52,088	OTO	11:32:16
$0.0421	18,000	OTO	11:31:56
$0.0396	800	OTO	09:54:10
$0.0396	5,000	OTO	09:52:43
$0.0393	6,350	OTO	09:30:03

4 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply