Agoracom: Small Cap Investment - e.Digital - Time & Sales - Wednesday 7/2/14 Vol 779,650 Closed at $0.045

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 7/2/14 Vol 779,650 Closed at $0.045

posted on Jul 02, 2014 04:56PM

Time & Sales

Price	Size	Mkt	Time
$0.045	6,500	OTO	15:56:41
$0.045	11,500	OTO	15:29:26
$0.041	32,234	OTO	15:10:25
$0.041	37,400	OTO	15:10:08
$0.041	10,000	OTO	14:03:39
$0.04	10,000	OTO	13:39:54
$0.04	10,000	OTO	13:39:51
$0.04	600	OTO	13:18:12
$0.04	1,000	OTO	13:06:08
$0.041	10,000	OTO	13:03:44
$0.041	2,000	OTO	13:03:32
$0.041	10,000	OTO	12:23:04
$0.041	50,000	OTO	12:22:53
$0.041	24,000	OTO	12:22:37
$0.042	19,643	OTO	11:06:42
$0.042	30,357	OTO	11:06:39
$0.042	9,912	OTO	11:06:06
$0.042	20,000	OTO	10:27:18
$0.0414	20,000	OTO	10:25:42
$0.0414	2,000	OTO	10:23:59
$0.04	385,000	OTO	10:20:21
$0.0414	500	OTO	10:11:59
$0.0418	10,000	OTO	09:32:15
$0.04	65,000	OTO	09:30:37
$0.04	2,000	OTO	09:30:13

5 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply