Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 7/3/14 Vol 57,930 Closed at $0.0449

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 7/3/14 Vol 57,930 Closed at $0.0449

posted on Jul 03, 2014 02:41PM

Time & Sales

Price	Size	Mkt	Time
$0.0449	1,000	OTO	11:43:05
$0.0449	2,000	OTO	11:40:57
$0.0408	3,500	OTO	11:26:33
$0.041	12,500	OTO	11:07:21
$0.041	200	OTO	11:03:26
$0.041	20,000	OTO	10:49:20
$0.041	3,500	OTO	10:21:51
$0.045	9,400	OTO	09:30:10
$0.045	2,230	OTO	09:30:03
$0.0405	1,000	OTO	09:30:00
$0.045	2,600	OTO	09:30:00

6 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply