Agoracom: Small Cap Investment - e.Digital - Time & Sales - Tuesday 7/8/13 Vol 587,450 Closed at $0.039

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 7/8/13 Vol 587,450 Closed at $0.039

posted on Jul 08, 2014 04:19PM

Time & Sales

Price	Size	Mkt	Time
$0.039	2,100	OTO	15:48:17
$0.039	10,000	OTO	15:48:14
$0.039	10,000	OTO	15:48:11
$0.039	34	OTO	14:30:44
$0.04	10,000	OTO	14:23:37
$0.04	10,000	OTO	14:20:01
$0.0399	19,300	OTO	14:16:55
$0.039	1,430	OTO	14:12:24
$0.0399	600	OTO	13:37:42
$0.0399	1,845	OTO	12:12:23
$0.0399	1,845	OTO	12:11:28
$0.039	40,000	OTO	11:53:36
$0.039	2,000	OTO	11:33:22
$0.039	10,000	OTO	11:27:59
$0.039	100	OTO	10:53:10
$0.039	437,900	OTO	10:46:40
$0.039	20,000	OTO	10:42:16
$0.0405	10,000	OTO	09:54:34
$0.0405	300	OTO	09:30:00

9 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply