Message: Time & Sales - Wednesday 7/16/14 Vol 208,520 Closed at $0.038
| Time & Sales |
| Price | Size | Mkt | Time | |
| $0.038 | 1,200 | OTO | 15:56:25 | |
| $0.039 | 50,000 | OTO | 15:55:07 | |
| $0.039 | 4,000 | OTO | 15:54:19 | |
| $0.038 | 200 | OTO | 15:21:02 | |
| $0.038 | 50 | OTO | 15:04:02 | |
| $0.039 | 20,000 | OTO | 14:56:59 | |
| $0.039 | 20,000 | OTO | 14:56:57 | |
| $0.039 | 5,590 | OTO | 11:13:17 | |
| $0.039 | 15,000 | OTO | 11:01:26 | |
| $0.037 | 1,975 | OTO | 10:18:00 | |
| $0.039 | 3,475 | OTO | 10:12:13 | |
| $0.039 | 1,000 | OTO | 09:44:12 | |
| $0.039 | 1,000 | OTO | 09:43:01 | |
| $0.039 | 23,000 | OTO | 09:37:41 | |
| $0.039 | 1,900 | OTO | 09:34:14 | |
| $0.0389 | 38,931 | OTO | 09:32:41 | |
| $0.0384 | 100 | OTO | 09:32:17 | |
| $0.039 | 10,000 | OTO | 09:30:17 | |
| $0.039 | 1,000 | OTO | 09:30:17 | |
| $0.039 | 10,000 | OTO | 09:30:11 | |
| $0.039 | 100 | OTO | 09:30:03T |
7 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply