Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 7/17/14 Vol 243,600 Closed at $0.037

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 7/17/14 Vol 243,600 Closed at $0.037

posted on Jul 17, 2014 05:06PM

Time & Sales

Price	Size	Mkt	Time
$0.037	43,275	OTO	13:48:56
$0.038	25,000	OTO	13:48:50
$0.041	7,575	OTO	13:48:49
$0.038	250	OTO	13:44:33
$0.039	450	OTO	13:44:33
$0.038	500	OTO	13:06:54
$0.038	300	OTO	12:14:49
$0.038	860	OTO	11:10:33
$0.037	66,200	OTO	10:58:37
$0.037	2,557	OTO	10:57:04
$0.037	1,000	OTO	10:27:08
$0.037	1,000	OTO	10:21:10
$0.037	34,300	OTO	10:04:38
$0.041	425	OTO	10:04:37
$0.037	425	OTO	10:04:37
$0.037	34,300	OTO	10:04:14
$0.0371	19,500	OTO	10:03:47
$0.037	5,680	OTO	09:30:05

5 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply