Agoracom: Small Cap Investment - e.Digital - Time & Sales - Monday 7/21/14 Vol 81,710 Closed at $0.041

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 7/21/14 Vol 81,710 Closed at $0.041

posted on Jul 21, 2014 04:23PM

Time & Sales

Price	Size	Mkt	Time
$0.041	225	OTO	14:52:44
$0.041	822	OTO	14:48:19
$0.041	945	OTO	14:45:41
$0.0395	667	OTO	14:20:55
$0.0395	500	OTO	14:07:08
$0.0395	3,000	OTO	12:25:26
$0.0395	10,000	OTO	12:25:25
$0.039	10,000	OTO	11:49:47
$0.038	12,000	OTO	11:49:36
$0.0379	19,878	OTO	11:49:31
$0.037	9,460	OTO	10:23:58
$0.0389	10,000	OTO	10:14:56
$0.0389	1,725	OTO	09:30:20
$0.0389	1,946	OTO	09:30:18
$0.039	540	OTO	09:30:18

4 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply