Agoracom: Small Cap Investment - e.Digital - Time & Sales - Wednesday 7/30/14 Vol 151,590 Closed at $0.0372

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 7/30/14 Vol 151,590 Closed at $0.0372

posted on Jul 30, 2014 04:20PM

Time PriceVolumeMarket

15:04:27	0.0372	290	OTO
14:59:10	0.0372	1000	OTO
14:47:59	0.038	37080	OTO
12:02:15	0.038	63300	OTO
11:40:30	0.038	700	OTO
11:40:27	0.0382	10000	OTO
10:40:30	0.0382	200	OTO
09:31:49	0.0385	10000	OTO
09:31:44	0.0385	25000	OTO
09:30:09	0.0385	3000	OTO
09:30:03	0.0385	20	OTO
09:30:00	0.0392	1000	OTO

6 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply