Agoracom: Small Cap Investment - e.Digital - Time & Sales - Tuesday 8/5/14 Vol 113,620 Closed at $0.04

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 8/5/14 Vol 113,620 Closed at $0.04

posted on Aug 05, 2014 04:22PM

Time & Sales

Price	Size	Mkt	Time
$0.04	5,000	OTO	15:56:52
$0.04	30,000	OTO	15:47:53
$0.04	10,000	OTO	15:47:39
$0.04	10,000	OTO	15:47:02
$0.04	1,000	OTO	15:44:52
$0.04	335	OTO	15:43:40
$0.0366	600	OTO	15:04:39
$0.038	400	OTO	15:04:39
$0.04	5,000	OTO	15:00:14
$0.04	10,000	OTO	14:59:55
$0.04	10,000	OTO	14:59:38
$0.04	10,000	OTO	14:59:34
$0.0398	15,000	OTO	14:59:19
$0.0398	1,734	OTO	14:09:47
$0.0398	1,733	OTO	14:08:47
$0.0372	50	OTO	13:35:12
$0.04	365	OTO	11:09:45
$0.04	400	OTO	10:48:29
$0.04	2,000	OTO	10:23:35

6 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply