Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 8/7/14 Vol 22,910 Closed at $0.041

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 8/7/14 Vol 22,910 Closed at $0.041

posted on Aug 07, 2014 05:26PM

Time & Sales

Price	Size	Mkt	Time
$0.041	1,759	OTO	15:13:17
$0.042	1,000	OTO	15:13:17
$0.042	2,046	OTO	15:13:17
$0.044	9,636	OTO	14:59:59
$0.0439	1,664	OTO	14:59:47
$0.041	510	OTO	13:49:35
$0.0413	3,000	OTO	12:41:25
$0.0411	500	OTO	11:48:51
$0.042	554	OTO	11:31:42
$0.042	200	OTO	10:00:27
$0.0412	40	OTO	09:49:44
$0.044	2,000	OTO	09:30:03

6 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply