Agoracom: Small Cap Investment - e.Digital - Time & Sales - Monday 8/11/14 Vol 131,640 Closed at $0.0398

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 8/11/14 Vol 131,640 Closed at $0.0398

posted on Aug 11, 2014 04:22PM

Time & Sales

Price	Size	Mkt	Time
$0.0398	50	OTO	14:18:19
$0.0398	5,000	OTO	14:15:26
$0.0398	500	OTO	13:26:02
$0.0398	5,000	OTO	12:47:20
$0.04	3,500	OTO	12:45:45
$0.04	16,614	OTO	12:08:53
$0.04	17,231	OTO	12:08:48
$0.0398	100	OTO	11:00:42
$0.04	1,000	OTO	09:52:19
$0.04	15,000	OTO	09:50:50
$0.04	35,000	OTO	09:50:48
$0.04	660	OTO	09:50:35
$0.0399	10,000	OTO	09:50:32
$0.0398	2,000	OTO	09:38:02
$0.0399	1,729	OTO	09:37:59
$0.0398	10,000	OTO	09:33:28
$0.0398	260	OTO	09:30:34
$0.0398	8,000	OTO	09:30:00

6 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply