Agoracom: Small Cap Investment - e.Digital - Time & Sales - Wednesday 8/13/14 Vol 71,900 Closed at $0.0399

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 8/13/14 Vol 71,900 Closed at $0.0399

posted on Aug 13, 2014 04:35PM

Time & Sales

Price	Size	Mkt	Time
$0.0399	9,000	OTO	15:18:03
$0.036	100	OTO	14:04:58
$0.036	50	OTO	13:26:33
$0.036	500	OTO	12:51:50
$0.0361	13,500	OTO	11:59:29
$0.0362	32,000	OTO	11:59:15
$0.0381	4,000	OTO	11:58:01
$0.0362	1	OTO	11:49:05
$0.04	1,000	OTO	09:32:32
$0.043	4,450	OTO	09:30:03
$0.04	6,000	OTO	09:30:03
$0.04	550	OTO	09:30:03
$0.043	550	OTO	09:30:03
$0.033	100	OTO	09:30:03
$0.0361	100	OTO	09:30:03

6 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply