Agoracom: Small Cap Investment - e.Digital - Time & Sales - Tuesday 9/24/14 Vol 46,760 Closed at $0.041

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 9/24/14 Vol 46,760 Closed at $0.041

posted on Sep 24, 2014 04:21PM

Time & Sales

Price	Size	Mkt	Time
$0.041	13,000	OTO	15:11:20
$0.041	500	OTO	13:57:53
$0.041	400	OTO	12:52:16
$0.041	1,000	OTO	12:28:49
$0.041	180	OTO	12:12:25
$0.041	10,000	OTO	12:12:13
$0.0409	11,920	OTO	12:12:00
$0.0385	1,100	OTO	11:29:27
$0.0385	205	OTO	10:57:10
$0.0385	30	OTO	10:43:42
$0.0375	5,500	OTO	09:30:06
$0.0375	920	OTO	09:30:02
$0.0375	1,000	OTO	09:30:02
$0.04	220	OTO	09:30:00
$0.0375	780	OTO	09:30:00

6 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply